Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04.29.2024 | $2.07 | 227,837 | 1:1 | $1.94 | $2.13 | $1.92 |
| 04.30.2024 | $2.25 | 188,873 | 1:1 | $2.07 | $2.27 | $2.02 |
| 05.01.2024 | $2.20 | 63,095 | 1:1 | $2.25 | $2.34 | $2.17 |
| 05.02.2024 | $2.16 | 108,688 | 1:1 | $2.26 | $2.26 | $2.08 |
| 05.03.2024 | $2.20 | 144,765 | 1:1 | $2.12 | $2.29 | $2.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.